La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 616,29 +893,11 (+1,45 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920C00090000 | 2024-02-07 10:59AM EDT | 90.00 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 124.28% |
| VC240920C00100000 | 2024-03-08 10:59AM EDT | 100.00 | 26.75 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 61.35% |
| VC240920C00105000 | 2024-06-20 11:19AM EDT | 105.00 | 7.70 | 6.20 | 10.00 | 0.00 | - | 10 | 31 | 36.66% |
| VC240920C00110000 | 2024-07-23 12:02PM EDT | 110.00 | 5.20 | 6.00 | 7.30 | 0.00 | - | 2 | 16 | 37.62% |
| VC240920C00115000 | 2024-07-15 11:15AM EDT | 115.00 | 6.22 | 3.80 | 4.60 | +0.92 | +17.36% | 1 | 6 | 34.95% |
| VC240920C00120000 | 2024-07-18 11:45AM EDT | 120.00 | 5.18 | 1.25 | 4.10 | 0.00 | - | 1 | 22 | 42.05% |
| VC240920C00125000 | 2024-07-16 12:20PM EDT | 125.00 | 2.52 | 0.60 | 3.20 | 0.00 | - | 4 | 6 | 44.70% |
| VC240920C00130000 | 2024-07-24 11:21AM EDT | 130.00 | 1.00 | 0.05 | 2.75 | 0.00 | - | 1 | 7 | 48.79% |
| VC240920C00135000 | 2024-03-22 11:22AM EDT | 135.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 58.14% |
| VC240920C00140000 | 2024-05-15 3:37PM EDT | 140.00 | 2.45 | 0.05 | 2.55 | 0.00 | - | 6 | 6 | 59.66% |
| VC240920C00145000 | 2024-02-22 11:52AM EDT | 145.00 | 3.90 | 1.95 | 3.40 | 0.00 | - | 1 | 0 | 66.24% |
| VC240920C00155000 | 2024-01-22 4:38PM EDT | 155.00 | 3.75 | 2.55 | 3.50 | 0.00 | - | - | 2 | 79.42% |
| VC240920C00160000 | 2024-02-09 10:30AM EDT | 160.00 | 3.10 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 77.89% |
| VC240920C00165000 | 2024-01-31 10:30AM EDT | 165.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| VC240920C00170000 | 2024-07-23 3:13PM EDT | 170.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 70.63% |
| VC240920C00175000 | 2024-02-02 10:30AM EDT | 175.00 | 1.45 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 77.81% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920P00060000 | 2024-01-24 10:30AM EDT | 60.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 116.06% |
| VC240920P00065000 | 2024-07-24 2:50PM EDT | 65.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 96.63% |
| VC240920P00070000 | 2024-02-16 11:08AM EDT | 70.00 | 0.94 | 0.10 | 3.20 | 0.00 | - | 10 | 10 | 95.21% |
| VC240920P00075000 | 2024-07-24 2:51PM EDT | 75.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 55.86% |
| VC240920P00080000 | 2024-07-03 9:30AM EDT | 80.00 | 1.05 | 0.05 | 2.40 | 0.00 | - | 10 | 11 | 67.31% |
| VC240920P00085000 | 2024-07-19 10:48AM EDT | 85.00 | 0.90 | 0.15 | 2.40 | 0.00 | - | 1 | 2 | 58.40% |
| VC240920P00090000 | 2024-07-26 12:29PM EDT | 90.00 | 0.58 | 0.35 | 2.60 | -0.72 | -55.38% | 3 | 175 | 51.39% |
| VC240920P00095000 | 2024-07-26 3:18PM EDT | 95.00 | 0.97 | 0.75 | 2.70 | -1.73 | -64.07% | 101 | 48 | 53.13% |
| VC240920P00100000 | 2024-07-26 3:18PM EDT | 100.00 | 1.47 | 0.70 | 2.65 | -2.13 | -59.17% | 3 | 38 | 42.11% |
| VC240920P00105000 | 2024-07-24 9:30AM EDT | 105.00 | 5.50 | 2.45 | 3.10 | 0.00 | - | 1 | 113 | 34.25% |
| VC240920P00110000 | 2024-07-25 10:15AM EDT | 110.00 | 4.70 | 4.00 | 4.60 | 0.00 | - | 1 | 15 | 30.82% |
| VC240920P00115000 | 2024-07-17 1:01PM EDT | 115.00 | 6.50 | 5.20 | 8.70 | 0.00 | - | 5 | 9 | 38.61% |
| VC240920P00125000 | 2024-07-11 10:04AM EDT | 125.00 | 16.50 | 12.00 | 16.50 | 0.00 | - | 4 | 21 | 43.57% |
