La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 992,57 -1 170,16 (-1,94 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920C00090000 | 2024-02-07 10:59AM EDT | 90.00 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 74.46% |
| VC240920C00100000 | 2024-03-08 10:59AM EDT | 100.00 | 26.75 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 41.71% |
| VC240920C00105000 | 2024-04-12 3:48PM EDT | 105.00 | 14.10 | 14.80 | 15.60 | 0.00 | - | 1 | 1 | 42.52% |
| VC240920C00110000 | 2024-04-25 10:42AM EDT | 110.00 | 10.71 | 10.00 | 12.60 | 0.00 | - | 1 | 13 | 40.89% |
| VC240920C00115000 | 2024-04-23 3:54PM EDT | 115.00 | 9.20 | 8.00 | 10.10 | 0.00 | - | 3 | 2 | 39.92% |
| VC240920C00120000 | 2024-03-08 11:41AM EDT | 120.00 | 13.75 | 7.30 | 8.10 | 0.00 | - | 3 | 3 | 39.54% |
| VC240920C00125000 | 2024-04-23 11:02AM EDT | 125.00 | 5.10 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 38.01% |
| VC240920C00130000 | 2024-04-11 12:05PM EDT | 130.00 | 5.30 | 4.30 | 4.70 | 0.00 | - | - | 2 | 37.57% |
| VC240920C00135000 | 2024-03-22 11:22AM EDT | 135.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 35.96% |
| VC240920C00140000 | 2024-04-23 11:01AM EDT | 140.00 | 2.25 | 2.40 | 2.70 | 0.00 | - | 3 | 6 | 36.91% |
| VC240920C00145000 | 2024-02-22 11:52AM EDT | 145.00 | 3.90 | 1.95 | 3.40 | 0.00 | - | 1 | 0 | 43.83% |
| VC240920C00155000 | 2024-01-22 4:38PM EDT | 155.00 | 3.75 | 2.55 | 3.50 | 0.00 | - | - | 2 | 50.82% |
| VC240920C00160000 | 2024-02-09 10:30AM EDT | 160.00 | 3.10 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 50.06% |
| VC240920C00165000 | 2024-01-31 10:30AM EDT | 165.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| VC240920C00170000 | 2024-01-30 10:30AM EDT | 170.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VC240920C00175000 | 2024-02-02 10:30AM EDT | 175.00 | 1.45 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 51.76% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920P00060000 | 2024-01-24 10:30AM EDT | 60.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 72.10% |
| VC240920P00070000 | 2024-02-16 11:08AM EDT | 70.00 | 0.94 | 0.10 | 3.20 | 0.00 | - | 10 | 10 | 59.25% |
| VC240920P00075000 | 2024-03-11 3:12PM EDT | 75.00 | 1.20 | 0.40 | 1.10 | 0.00 | - | 1 | 5 | 46.90% |
| VC240920P00080000 | 2024-01-22 3:57PM EDT | 80.00 | 1.50 | 1.30 | 2.00 | 0.00 | - | - | 1 | 48.58% |
| VC240920P00085000 | 2024-04-12 9:30AM EDT | 85.00 | 1.70 | 1.10 | 1.65 | 0.00 | - | 1 | 1 | 39.53% |
| VC240920P00090000 | 2024-04-18 10:42AM EDT | 90.00 | 3.10 | 1.95 | 2.25 | 0.00 | - | 2 | 114 | 37.33% |
| VC240920P00095000 | 2024-04-25 12:44PM EDT | 95.00 | 4.50 | 2.80 | 3.10 | 0.00 | - | 14 | 49 | 35.50% |
| VC240920P00100000 | 2024-04-25 11:46AM EDT | 100.00 | 5.40 | 3.90 | 4.30 | 0.00 | - | 7 | 31 | 34.09% |
| VC240920P00105000 | 2024-04-23 1:26PM EDT | 105.00 | 7.00 | 5.30 | 5.90 | 0.00 | - | 1 | 103 | 32.97% |
| VC240920P00110000 | 2024-03-07 12:04PM EDT | 110.00 | 7.60 | 9.10 | 10.00 | 0.00 | - | - | 2 | 39.44% |
| VC240920P00115000 | 2024-04-26 10:52AM EDT | 115.00 | 9.80 | 9.80 | 10.40 | -1.80 | -15.52% | 4 | 7 | 31.09% |
| VC240920P00125000 | 2024-04-12 3:30PM EDT | 125.00 | 19.20 | 16.00 | 18.60 | 0.00 | - | 21 | 21 | 36.88% |
