La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,85+1,04 (+0,96 %)
À la clôture : 04:00PM EDT
109,85 0,00 (0,00 %)
Échanges après Bourse : 04:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC240920C000900002024-02-07 10:59AM EDT90.0034.0031.2032.700.00--291.47%
VC240920C001000002024-03-08 10:59AM EDT100.0026.7515.5018.300.00-1053.71%
VC240920C001050002024-05-23 2:06PM EDT105.0011.0011.0012.600.00-202140.92%
VC240920C001100002024-04-25 10:42AM EDT110.0010.718.209.200.00-11337.11%
VC240920C001150002024-04-23 3:54PM EDT115.009.200.000.000.00-321.56%
VC240920C001200002024-05-02 1:31PM EDT120.008.004.204.800.00-91234.37%
VC240920C001250002024-05-16 12:05PM EDT125.005.702.753.400.00-1133.84%
VC240920C001300002024-05-17 1:04PM EDT130.002.851.752.400.00-3533.66%
VC240920C001350002024-03-22 11:22AM EDT135.005.002.953.300.00-2242.82%
VC240920C001400002024-05-15 3:37PM EDT140.002.450.751.250.00-6634.27%
VC240920C001450002024-02-22 11:52AM EDT145.003.901.953.400.00-1051.43%
VC240920C001550002024-01-22 4:38PM EDT155.003.752.553.500.00--256.32%
VC240920C001600002024-02-09 10:30AM EDT160.003.101.902.800.00-1155.15%
VC240920C001650002024-01-31 10:30AM EDT165.002.350.000.000.00--312.50%
VC240920C001700002024-01-30 10:30AM EDT170.002.050.000.000.00--112.50%
VC240920C001750002024-02-02 10:30AM EDT175.001.450.751.850.00-1154.86%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC240920P000600002024-01-24 10:30AM EDT60.000.600.002.900.00--178.30%
VC240920P000700002024-02-16 11:08AM EDT70.000.940.103.200.00-101063.89%
VC240920P000750002024-03-11 3:12PM EDT75.001.200.401.100.00-1550.20%
VC240920P000800002024-01-22 3:57PM EDT80.001.501.302.000.00--151.83%
VC240920P000850002024-04-12 9:30AM EDT85.001.700.851.700.00-1142.15%
VC240920P000900002024-04-29 1:23PM EDT90.002.050.752.300.00-111339.43%
VC240920P000950002024-04-25 12:44PM EDT95.004.500.352.550.00-144933.69%
VC240920P001000002024-05-22 9:30AM EDT100.003.003.003.600.00-43131.53%
VC240920P001050002024-04-23 1:26PM EDT105.007.000.000.000.00-11031.56%
VC240920P001100002024-03-07 12:04PM EDT110.007.609.1010.000.00--239.72%
VC240920P001150002024-05-16 12:00PM EDT115.007.109.4010.100.00-1528.28%
VC240920P001250002024-04-12 3:30PM EDT125.0019.2013.7014.300.00-21210.00%