La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 931,37 +115,45 (+0,31 %) EUR/USD
1,0695 +0,0023 (+0,21 %) Gold future
2 325,50 +22,60 (+0,98 %) Bitcoin EUR
53 488,62 -2 252,70 (-4,04 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 7.70 | 9.20 | 0.00 | - | 3 | 8 | 47.46% |
| VC240517C00110000 | 2024-04-30 3:16PM EDT | 110.00 | 3.50 | 4.80 | 5.40 | 0.00 | - | 1 | 21 | 41.72% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 1.35 | 2.50 | +0.45 | +25.71% | 1 | 20 | 36.69% |
| VC240517C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 22 | 35.45% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 35.35% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.60% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 49.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.00% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 87.55% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 6 | 14 | 50.88% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.30 | 0.45 | -0.04 | -9.09% | 1 | 32 | 42.43% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 56 | 35.89% |
| VC240517P00110000 | 2024-04-24 11:48AM EDT | 110.00 | 4.50 | 1.70 | 2.00 | 0.00 | - | 1 | 51 | 32.47% |
| VC240517P00115000 | 2024-05-01 2:53PM EDT | 115.00 | 3.69 | 3.90 | 4.30 | -1.41 | -27.65% | 1 | 15 | 29.74% |
