Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00265000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 19.41% |
VBK240920C00265000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 7.75 | 4.80 | 9.40 | 0.00 | - | 1 | 7 | 22.44% |
VBK241220C00265000 | 2024-05-10 3:03PM EDT | 2024-12-20 | 10.90 | 12.00 | 14.60 | 0.00 | - | 1 | 27 | 23.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240920P00265000 | 2024-04-22 2:09PM EDT | 2024-09-20 | 25.16 | 11.20 | 14.90 | 0.00 | - | - | 0 | 15.89% |
VBK241220P00265000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 26.31 | 13.50 | 17.50 | 0.00 | - | - | 30 | 15.52% |