Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00260000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.65 | 2.10 | 4.30 | -0.37 | -12.25% | 12 | 17 | 20.84% |
VBK240920C00260000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 7.60 | 8.40 | 10.70 | 0.00 | - | 1 | 41 | 21.59% |
VBK241220C00260000 | 2024-05-03 12:58PM EDT | 2024-12-20 | 12.40 | 14.40 | 16.80 | 0.00 | - | 1 | 5 | 24.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621P00260000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 34.53 | 24.20 | 28.10 | 0.00 | - | - | 3 | 78.27% |
VBK240920P00260000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 13.25 | 15.60 | 20.50 | 0.00 | - | 31 | 31 | 30.37% |