Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00255000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 5.61 | 4.30 | 7.40 | -1.99 | -26.18% | 2 | 160 | 23.02% |
VBK240920C00255000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 12.30 | 9.30 | 13.00 | 0.00 | - | 20 | 34 | 21.22% |
VBK241220C00255000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 16.45 | 16.10 | 20.50 | 0.00 | - | 1 | 2 | 25.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621P00255000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 3.60 | 2.45 | 5.50 | 0.00 | - | 3 | 4 | 19.67% |
VBK240920P00255000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 17.20 | 5.20 | 9.90 | 0.00 | - | 1 | 0 | 17.49% |