Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00240000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 17.00 | 15.60 | 19.90 | 0.00 | - | 2 | 44 | 34.71% |
VBK240920C00240000 | 2024-04-16 10:39AM EDT | 2024-09-20 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 27.75% |
VBK241220C00240000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 21.06 | 26.50 | 30.50 | 0.00 | - | - | 5 | 28.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621P00240000 | 2023-12-26 1:15PM EDT | 2024-06-21 | 8.23 | 8.60 | 11.40 | 0.00 | - | - | 10 | 57.13% |
VBK240920P00240000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 3.40 | 1.10 | 5.70 | 0.00 | - | 2 | 2 | 20.85% |
VBK241220P00240000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 6.93 | 3.90 | 7.90 | 0.00 | - | - | 12 | 19.08% |