Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00235000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 13.40 | 20.90 | 24.50 | 0.00 | - | 1 | 2 | 39.20% |
VBK240920C00235000 | 2024-02-23 1:42PM EDT | 2024-09-20 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 38.98% |
VBK241220C00235000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 32.00 | 29.70 | 34.50 | 0.00 | - | 4 | 0 | 30.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621P00235000 | 2024-04-18 12:19PM EDT | 2024-06-21 | 4.35 | 0.00 | 1.45 | 0.00 | - | 3 | 9 | 26.83% |
VBK240920P00235000 | 2024-04-12 1:04PM EDT | 2024-09-20 | 6.52 | 1.70 | 4.50 | 0.00 | - | 1 | 0 | 21.36% |