Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00240000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
VBK240920C00240000 | 2024-04-16 10:39AM EDT | 2024-09-20 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 36.32% |
VBK241220C00240000 | 2024-05-31 11:59AM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621P00240000 | 2023-12-26 1:15PM EDT | 2024-06-21 | 8.23 | 8.60 | 11.40 | 0.00 | - | - | 10 | 65.25% |
VBK240920P00240000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VBK241220P00240000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |