Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00235000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 13.40 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 43.12% |
VBK240920C00235000 | 2024-02-23 1:42PM EDT | 2024-09-20 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 48.28% |
VBK241220C00235000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621P00235000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
VBK240719P00235000 | 2024-05-23 2:33PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
VBK240920P00235000 | 2024-04-12 1:04PM EDT | 2024-09-20 | 6.52 | 1.70 | 4.50 | 0.00 | - | 1 | 0 | 19.56% |