La bourse ferme dans 5 h 54 min
CAC 40
8 015,81 +22,94 (+0,29 %) Euro Stoxx 50
5 015,96 +32,29 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 345,40 -0,40 (-0,02 %) Bitcoin EUR
63 682,34 +1 367,91 (+2,20 %)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920C00215000 | 2024-02-09 4:17PM EDT | 215.00 | 39.80 | 48.50 | 52.00 | 0.00 | - | 8 | 0 | 57.93% |
| VBK240920C00225000 | 2024-03-05 4:03PM EDT | 225.00 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 44.61% |
| VBK240920C00230000 | 2024-05-06 10:59AM EDT | 230.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VBK240920C00235000 | 2024-02-23 1:42PM EDT | 235.00 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 48.28% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 240.00 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 36.32% |
| VBK240920C00245000 | 2024-05-09 11:03AM EDT | 245.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240920C00250000 | 2024-04-22 9:38AM EDT | 250.00 | 8.00 | 12.60 | 17.50 | 0.00 | - | 1 | 6 | 31.78% |
| VBK240920C00255000 | 2024-05-31 10:34AM EDT | 255.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VBK240920C00260000 | 2024-04-29 12:34PM EDT | 260.00 | 7.60 | 4.10 | 7.40 | 0.00 | - | 1 | 41 | 20.85% |
| VBK240920C00265000 | 2024-05-14 10:02AM EDT | 265.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VBK240920C00270000 | 2024-05-21 1:56PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VBK240920C00275000 | 2024-05-20 9:52AM EDT | 275.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VBK240920C00280000 | 2024-05-20 9:52AM EDT | 280.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VBK240920C00285000 | 2024-04-26 2:34PM EDT | 285.00 | 1.78 | 0.00 | 2.55 | 0.00 | - | 4 | 0 | 22.72% |
| VBK240920C00290000 | 2024-05-24 10:45AM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VBK240920C00295000 | 2024-04-15 1:28PM EDT | 295.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 26.52% |
| VBK240920C00300000 | 2024-05-14 11:41AM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VBK240920C00305000 | 2024-04-05 9:33AM EDT | 305.00 | 2.52 | 0.00 | 2.75 | 0.00 | - | 5 | 0 | 30.71% |
| VBK240920C00310000 | 2024-03-04 2:11PM EDT | 310.00 | 2.10 | 0.50 | 3.10 | 0.00 | - | 11 | 11 | 33.57% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00192000 | 2024-01-18 1:17PM EDT | 192.00 | 2.76 | 1.40 | 3.80 | 0.00 | - | 10 | 10 | 44.61% |
| VBK240920P00220000 | 2024-05-02 3:40PM EDT | 220.00 | 2.95 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 24.51% |
| VBK240920P00230000 | 2024-02-14 10:39AM EDT | 230.00 | 6.90 | 2.15 | 6.90 | 0.00 | - | 1 | 60 | 28.34% |
| VBK240920P00235000 | 2024-04-12 1:04PM EDT | 235.00 | 6.52 | 1.70 | 4.50 | 0.00 | - | 1 | 0 | 19.56% |
| VBK240920P00240000 | 2024-05-21 1:05PM EDT | 240.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VBK240920P00250000 | 2024-04-15 12:01PM EDT | 250.00 | 12.30 | 3.80 | 7.70 | 0.00 | - | - | 8 | 14.27% |
| VBK240920P00255000 | 2024-04-16 9:31AM EDT | 255.00 | 17.20 | 5.20 | 9.90 | 0.00 | - | 1 | 0 | 13.14% |
| VBK240920P00260000 | 2024-04-02 9:42AM EDT | 260.00 | 13.25 | 15.60 | 20.50 | 0.00 | - | 31 | 31 | 27.08% |
| VBK240920P00265000 | 2024-04-22 2:09PM EDT | 265.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
