La bourse ferme dans 4 h 19 min
CAC 40
8 250,45 +62,80 (+0,77 %) Euro Stoxx 50
5 092,10 +37,69 (+0,75 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 381,40 +41,10 (+1,76 %) Bitcoin EUR
58 367,36 +1 984,67 (+3,52 %)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VB240517C00205000 | 2024-04-30 3:25PM EDT | 205.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VB240517C00215000 | 2024-05-01 9:55AM EDT | 215.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VB240517C00220000 | 2024-05-06 3:49PM EDT | 220.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| VB240517C00225000 | 2024-05-06 3:45PM EDT | 225.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 218 | 1.56% |
| VB240517C00230000 | 2024-05-09 3:33PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 53.19% |
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 5 | 12.50% |
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 67.38% |
| VB240517P00200000 | 2024-04-30 3:38PM EDT | 200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VB240517P00205000 | 2024-05-01 10:22AM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VB240517P00210000 | 2024-05-09 11:40AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VB240517P00215000 | 2024-05-07 9:57AM EDT | 215.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| VB240517P00220000 | 2024-05-02 1:31PM EDT | 220.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
