La bourse est fermée

Value Line, Inc. (VALU)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,00+0,34 (+0,88 %)
À partir de 12:07PM EDT. Marché ouvert.
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202439,2639,2639,0039,0039,00898
16 mai 202438,6539,2037,4738,6638,662 800
15 mai 202438,5039,2738,5038,6538,652 100
14 mai 202438,6538,6537,1038,0338,031 000
13 mai 202438,0238,0238,0238,0238,021 200
10 mai 202438,0539,7938,0539,7939,79800
09 mai 202439,4539,4539,4539,4539,45300
08 mai 202438,0038,1038,0038,1038,101 200
07 mai 202438,0039,8938,0038,2038,201 800
06 mai 202438,0740,1038,0438,8838,885 100
03 mai 202437,0337,9037,0337,9037,901 600
02 mai 202437,9937,9936,5037,2937,291 700
01 mai 202437,3237,3236,2036,3036,301 800
30 avr. 202436,6036,6036,2036,2036,201 200
29 avr. 202436,4037,0036,0036,9436,947 000
26 avr. 202437,7737,7736,3536,3536,35800
26 avr. 20240.3 Dividende
25 avr. 202438,9538,9536,1036,1035,807 900
24 avr. 202436,8542,0036,8538,2337,912 700
23 avr. 202437,7537,9537,4537,4537,142 200
22 avr. 202437,9837,9837,9837,9837,66600
19 avr. 202436,8237,3736,8237,3737,06800
18 avr. 202437,0137,0137,0137,0136,701 000
17 avr. 202438,0038,0038,0038,0037,68500
16 avr. 202438,3039,2437,5637,5637,251 800
15 avr. 202438,1039,0337,5137,5137,201 500
12 avr. 202438,1138,1138,1138,1137,79600
11 avr. 202438,7438,7438,3538,3538,031 500
10 avr. 202438,0039,2038,0039,2038,876 800
09 avr. 202438,5540,0838,3138,3137,994 200
08 avr. 202438,2438,2437,6237,6237,311 300
05 avr. 202439,9039,9138,1038,3238,003 000
04 avr. 202440,2144,2339,7839,7839,452 000
03 avr. 202439,8839,8839,8839,8839,55700
02 avr. 202439,3240,5039,3239,9439,611 700
01 avr. 202440,6840,6839,5639,5639,23700
28 mars 202440,0144,3440,0140,5040,161 400
27 mars 202440,5040,5039,9039,9039,571 200
26 mars 202438,7940,6038,7939,3238,994 100
25 mars 202438,9938,9938,9938,9938,67800
22 mars 202439,0040,7538,2838,3538,03900
21 mars 202439,9839,9839,1639,1638,83900
20 mars 202438,9938,9938,9938,9938,67500
19 mars 202439,4139,4138,8338,8338,511 500
18 mars 202440,3040,3039,0739,0738,751 800
15 mars 202438,5739,2738,5038,5038,183 900
14 mars 202440,4140,4139,0639,0638,741 400
13 mars 202440,2540,3539,9139,9139,582 000
12 mars 202440,9241,1040,2540,2539,922 500
11 mars 202441,0041,0041,0041,0040,66600
08 mars 202441,6941,6941,1841,1840,84700
07 mars 202441,7542,3041,6941,6941,341 600
06 mars 202442,1642,1641,1041,1040,761 100
05 mars 202442,4042,4042,4042,4042,05300
04 mars 202442,8442,8442,8442,8442,481 100
01 mars 202443,1043,1042,2042,2041,851 000
29 févr. 202442,9343,5342,9343,1042,74800
28 févr. 202442,2942,2942,1242,1241,77900
27 févr. 202444,0044,0043,0043,0042,642 600
26 févr. 202443,5043,5043,5043,5043,14500
23 févr. 202443,0544,0042,9442,9442,581 300
22 févr. 202443,1143,1142,7542,7542,391 000
21 févr. 202442,8044,6042,3642,6542,301 600
20 févr. 202442,5343,9042,5342,9042,542 900
16 févr. 202441,9044,9741,9042,9942,633 100
15 févr. 202441,2643,5041,2642,8042,442 100
14 févr. 202442,0043,5742,0043,5743,211 600
13 févr. 202442,4545,1542,0142,7142,369 900
12 févr. 202442,5042,9342,0142,0141,662 500
09 févr. 202444,6347,0039,8742,0341,6816 800
08 févr. 202445,4045,4043,2443,2442,882 500
07 févr. 202444,0044,1243,1043,1042,741 400
06 févr. 202444,1047,0044,0044,0043,631 500
05 févr. 202445,9845,9844,5144,5144,141 000
02 févr. 202445,7046,0045,1145,1144,741 500
01 févr. 202443,0049,0043,0044,8544,488 300
31 janv. 202445,9945,9944,0044,6044,231 900
30 janv. 202448,9948,9944,2645,9945,6115 400
29 janv. 202445,6750,0045,6750,0049,584 000
26 janv. 202444,7445,2044,0044,2043,835 100
26 janv. 20240.28 Dividende
25 janv. 202444,0044,0044,0044,0043,36800
24 janv. 202443,8344,9043,8343,9543,311 600
23 janv. 202444,2044,2342,1043,4042,775 500
22 janv. 202442,7542,7542,0042,1041,481 600
19 janv. 202442,5142,5142,5142,5141,89400
18 janv. 202444,0044,0042,0042,0041,39600
17 janv. 202443,5044,2043,5044,2043,551 000
16 janv. 202444,8345,0044,4044,5043,853 200
12 janv. 202445,3345,3345,3345,3344,67400
11 janv. 202444,6044,6044,6044,6043,951 100
10 janv. 202445,8846,0044,1044,7744,128 800
09 janv. 202446,2046,2046,2046,2045,52500
08 janv. 202448,2348,2346,7046,7046,021 800
05 janv. 202446,8046,8046,5246,5245,841 900
04 janv. 202447,3047,3047,3047,3046,612 100
03 janv. 202447,3547,3547,0647,0646,375 400
02 janv. 202446,7547,8746,7546,9946,303 600
29 déc. 202346,7450,3846,7448,7548,042 100
28 déc. 202349,0049,0047,9947,9947,291 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...