Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220C00030000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VALE250117C00030000 | 2024-05-08 2:20PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VALE260116C00030000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220P00030000 | 2022-10-05 2:54PM EDT | 2024-12-20 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 0.00% |
VALE250117P00030000 | 2024-03-11 10:04AM EDT | 2025-01-17 | 17.70 | 15.65 | 19.85 | 0.00 | - | 1 | 0 | 63.48% |
VALE260116P00030000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 18.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |