Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240328C00005000 | 2024-03-11 3:38PM EDT | 5.00 | 7.87 | 6.50 | 7.25 | 0.00 | - | 1,160 | 0 | 962.50% |
VALE240328C00006000 | 2024-03-12 10:59AM EDT | 6.00 | 6.62 | 5.85 | 6.25 | 0.00 | - | - | 4 | 787.50% |
VALE240328C00009000 | 2024-03-22 3:57PM EDT | 9.00 | 3.21 | 3.10 | 3.35 | 0.00 | - | 1 | 0 | 343.75% |
VALE240328C00010000 | 2024-03-28 3:35PM EDT | 10.00 | 2.15 | 2.07 | 2.40 | +0.07 | +3.37% | 1 | 1 | 256.25% |
VALE240328C00011000 | 2024-03-15 1:25PM EDT | 11.00 | 0.96 | 1.13 | 1.42 | 0.00 | - | - | 5 | 185.94% |
VALE240328C00011500 | 2024-03-28 2:14PM EDT | 11.50 | 0.62 | 0.47 | 0.86 | +0.08 | +14.81% | 1 | 10 | 173.44% |
VALE240328C00012000 | 2024-03-28 3:59PM EDT | 12.00 | 0.18 | 0.16 | 0.31 | -0.01 | -5.26% | 298 | 568 | 79.69% |
VALE240328C00012500 | 2024-03-28 1:02PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,411 | 35.94% |
VALE240328C00013000 | 2024-03-27 10:23AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 707 | 65.63% |
VALE240328C00013500 | 2024-03-25 10:20AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 236 | 93.75% |
VALE240328C00014000 | 2024-03-25 12:37PM EDT | 14.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 295 | 181.25% |
VALE240328C00014500 | 2024-03-19 3:46PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 150.00% |
VALE240328C00015000 | 2024-03-19 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 41 | 175.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240328P00010500 | 2024-03-18 2:14PM EDT | 10.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 1 | 363.28% |
VALE240328P00011000 | 2024-03-28 10:57AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 96.88% |
VALE240328P00011500 | 2024-03-26 2:00PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 5,514 | 62.50% |
VALE240328P00012000 | 2024-03-28 3:04PM EDT | 12.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 228 | 2,144 | 26.56% |
VALE240328P00012500 | 2024-03-28 3:58PM EDT | 12.50 | 0.32 | 0.32 | 0.33 | -0.03 | -8.57% | 145 | 5,991 | 43.75% |
VALE240328P00013000 | 2024-03-28 3:24PM EDT | 13.00 | 0.86 | 0.79 | 0.86 | -0.08 | -8.51% | 58 | 289 | 81.25% |
VALE240328P00013500 | 2024-03-28 2:38PM EDT | 13.50 | 1.41 | 1.26 | 1.37 | +0.23 | +19.49% | 4 | 3 | 93.75% |
VALE240328P00014000 | 2024-03-28 3:57PM EDT | 14.00 | 1.82 | 1.79 | 1.84 | -0.06 | -3.19% | 50 | 44 | 125.00% |
VALE240328P00014500 | 2024-03-28 2:29PM EDT | 14.50 | 2.37 | 2.19 | 2.56 | +0.92 | +63.45% | 1 | 1 | 240.63% |
VALE240328P00015000 | 2024-03-26 12:51PM EDT | 15.00 | 2.95 | 2.58 | 3.10 | 0.00 | - | 5 | 5 | 234.38% |
VALE240328P00016000 | 2024-03-18 3:53PM EDT | 16.00 | 3.88 | 3.75 | 3.90 | 0.00 | - | - | 0 | 256.25% |