La bourse est fermée

Vale S.A. (VALE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,19+0,02 (+0,16 %)
À la clôture : 04:00PM EDT
12,19 -0,00 (-0,01 %)
Échanges après Bourse : 06:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE240328C000050002024-03-11 3:38PM EDT5.007.876.507.250.00-1,1600962.50%
VALE240328C000060002024-03-12 10:59AM EDT6.006.625.856.250.00--4787.50%
VALE240328C000090002024-03-22 3:57PM EDT9.003.213.103.350.00-10343.75%
VALE240328C000100002024-03-28 3:35PM EDT10.002.152.072.40+0.07+3.37%11256.25%
VALE240328C000110002024-03-15 1:25PM EDT11.000.961.131.420.00--5185.94%
VALE240328C000115002024-03-28 2:14PM EDT11.500.620.470.86+0.08+14.81%110173.44%
VALE240328C000120002024-03-28 3:59PM EDT12.000.180.160.31-0.01-5.26%29856879.69%
VALE240328C000125002024-03-28 1:02PM EDT12.500.010.000.010.00-202,41135.94%
VALE240328C000130002024-03-27 10:23AM EDT13.000.010.000.010.00-170765.63%
VALE240328C000135002024-03-25 10:20AM EDT13.500.010.000.010.00-323693.75%
VALE240328C000140002024-03-25 12:37PM EDT14.000.010.000.080.00-2295181.25%
VALE240328C000145002024-03-19 3:46PM EDT14.500.010.000.010.00-840150.00%
VALE240328C000150002024-03-19 9:30AM EDT15.000.050.000.010.00-341175.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE240328P000105002024-03-18 2:14PM EDT10.500.010.000.530.00--1363.28%
VALE240328P000110002024-03-28 10:57AM EDT11.000.010.000.010.00-11196.88%
VALE240328P000115002024-03-26 2:00PM EDT11.500.010.000.010.00-345,51462.50%
VALE240328P000120002024-03-28 3:04PM EDT12.000.020.000.01-0.01-33.33%2282,14426.56%
VALE240328P000125002024-03-28 3:58PM EDT12.500.320.320.33-0.03-8.57%1455,99143.75%
VALE240328P000130002024-03-28 3:24PM EDT13.000.860.790.86-0.08-8.51%5828981.25%
VALE240328P000135002024-03-28 2:38PM EDT13.501.411.261.37+0.23+19.49%4393.75%
VALE240328P000140002024-03-28 3:57PM EDT14.001.821.791.84-0.06-3.19%5044125.00%
VALE240328P000145002024-03-28 2:29PM EDT14.502.372.192.56+0.92+63.45%11240.63%
VALE240328P000150002024-03-26 12:51PM EDT15.002.952.583.100.00-55234.38%
VALE240328P000160002024-03-18 3:53PM EDT16.003.883.753.900.00--0256.25%