Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00022000 | 2024-04-01 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 71 | 83.59% |
VALE241220C00022000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 6 | 1,432 | 35.55% |
VALE250117C00022000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 19,537 | 34.77% |
VALE260116C00022000 | 2024-05-09 2:18PM EDT | 2026-01-16 | 0.21 | 0.12 | 0.25 | -0.04 | -16.00% | 2 | 530 | 30.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220P00022000 | 2024-03-13 9:58AM EDT | 2024-12-20 | 9.00 | 7.65 | 11.85 | 0.00 | - | 1 | 53 | 55.13% |
VALE250117P00022000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 9.95 | 7.35 | 11.55 | 0.00 | - | 1 | 2 | 103.52% |