Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00020000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 127.05% |
VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VALE241220C00020000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12,289 | 0 | 12.50% |
VALE250117C00020000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38,814 | 0 | 12.50% |
VALE260116C00020000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240510P00020000 | 2024-04-19 1:50PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VALE240621P00020000 | 2023-12-28 11:32AM EDT | 2024-06-21 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 125.78% |
VALE240719P00020000 | 2024-02-29 4:55PM EDT | 2024-07-19 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 98.63% |
VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 105.62% |
VALE250117P00020000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
VALE260116P00020000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |