La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 932,16 -1 320,55 (-2,19 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 9,971 | 53.13% |
| VALE240510C00014000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 41 | 12 | 39.84% |
| VALE240517C00014000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 19 | 15,452 | 35.55% |
| VALE240524C00014000 | 2024-04-24 12:01PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 20 | 46 | 32.81% |
| VALE240531C00014000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 25 | 510 | 32.42% |
| VALE240621C00014000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 36 | 0 | 31.54% |
| VALE240719C00014000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | +0.02 | +11.76% | 56 | 1,752 | 30.86% |
| VALE240816C00014000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 0.32 | 0.27 | 0.30 | +0.07 | +28.00% | 206 | 1,326 | 31.54% |
| VALE240920C00014000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 0.37 | 0.31 | 0.41 | +0.04 | +12.12% | 1 | 5,161 | 31.79% |
| VALE241220C00014000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 0.67 | 0.59 | 0.70 | +0.03 | +4.69% | 170 | 1,243 | 33.11% |
| VALE250117C00014000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 469 | 0 | 32.57% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00014000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 2.05 | 1.69 | 1.76 | 0.00 | - | 1 | 89 | 37.89% |
| VALE240621P00014000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 1.75 | 1.63 | 2.16 | -0.07 | -3.85% | 1 | 15,072 | 53.32% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 1.96 | 1.31 | 2.20 | 0.00 | - | 11 | 108 | 45.51% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 52.34% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.27 | 2.00 | 3.35 | 0.00 | - | 5 | 2,460 | 50.68% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 1.59 | 3.85 | 0.00 | - | 2 | 4 | 69.78% |
