Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 5 | 11,482 | 2024-04-26 | 0.79 | -0.23 | -22.55% | 3 | 109 |
0.02 | 0.00 | - | 52 | 1,869 | 2024-05-03 | 0.80 | -0.17 | -17.53% | 2 | 44 |
0.05 | -0.01 | -16.67% | 74 | 4,461 | 2024-05-10 | 0.98 | 0.00 | - | 6 | 30 |
0.10 | +0.02 | +25.00% | 132 | 0 | 2024-05-17 | 0.86 | -0.19 | -18.10% | 201 | 8,461 |
0.12 | 0.00 | - | 559 | 812 | 2024-05-24 | 0.90 | 0.00 | - | 2 | 26 |
0.18 | +0.01 | +5.88% | 1 | 1,261 | 2024-05-31 | 0.89 | -0.22 | -19.82% | 1 | 30 |
0.30 | +0.06 | +26.09% | 541 | 0 | 2024-06-21 | 0.98 | -0.02 | -2.00% | 200 | 26,997 |
0.44 | +0.08 | +22.22% | 24 | 0 | 2024-07-19 | 1.05 | -0.18 | -12.77% | 5 | 281 |
0.57 | +0.09 | +18.75% | 17 | 6,822 | 2024-08-16 | 1.67 | 0.00 | - | 20 | 758 |
0.69 | +0.13 | +23.21% | 3 | 2,524 | 2024-09-20 | 1.34 | 0.00 | - | 4 | 8,908 |
0.88 | 0.00 | - | 32 | 16,029 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 32,342 |
1.12 | +0.13 | +13.13% | 1 | 96 | 2025-01-17 | 1.74 | 0.00 | - | 100 | 2 |