La bourse ferme dans 6 h 3 min
CAC 40
7 964,36 -58,90 (-0,73 %) Euro Stoxx 50
4 895,76 -40,81 (-0,83 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 398,40 +0,40 (+0,02 %) Bitcoin EUR
60 791,38 +3 048,95 (+5,28 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 580 | 0 | 1.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1,160 | 0 | 5.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 8.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | - | 6 | 9.00 | 0.03 | 0.00 | - | 2 | 16 |
| 3.00 | 0.00 | - | - | 0 | 9.50 | 0.03 | 0.00 | - | - | 2 |
| 1.65 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 11.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 129 | 0 | 11.50 | 0.02 | 0.00 | - | 113 | 0 |
| 0.04 | 0.00 | - | 8,468 | 0 | 12.00 | 0.18 | 0.00 | - | 4,595 | 0 |
| 0.02 | 0.00 | - | 180 | 0 | 12.50 | 0.66 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 13.00 | 1.14 | 0.00 | - | 218 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | 1.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 14.00 | 2.23 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 898 | 0 | 14.50 | 2.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 15.00 | 3.15 | 0.00 | - | 1,563 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 16.00 | 4.12 | 0.00 | - | 1,550 | 0 |
| 0.01 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 579 | 18.00 | 5.64 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 39 | 19.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5,031 | 20.00 | 7.65 | 0.00 | - | 3,560 | 0 |
| 0.04 | 0.00 | - | - | 10 | 22.00 | 8.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 11.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 12.00 | 0.00 | - | 1 | 0 |
