La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 562,77 -307,13 (-0,52 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00012500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.26 | +0.05 | +23.81% | 909 | 3,055 | 27.74% |
| VALE240517C00012500 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.39 | 0.34 | 0.37 | +0.08 | +25.81% | 715 | 7,500 | 30.27% |
| VALE240524C00012500 | 2024-05-07 2:35PM EDT | 2024-05-24 | 0.49 | 0.41 | 0.44 | +0.08 | +19.51% | 284 | 1,669 | 30.08% |
| VALE240531C00012500 | 2024-05-07 10:39AM EDT | 2024-05-31 | 0.57 | 0.46 | 0.49 | +0.11 | +23.91% | 14 | 2,205 | 29.49% |
| VALE240607C00012500 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.63 | 0.52 | 0.87 | +0.09 | +16.67% | 30 | 158 | 51.95% |
| VALE240614C00012500 | 2024-05-07 2:35PM EDT | 2024-06-14 | 0.63 | 0.57 | 0.67 | +0.04 | +6.78% | 9 | 5 | 34.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00012500 | 2024-05-07 3:08PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 59 | 1,363 | 25.39% |
| VALE240517P00012500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.07 | -35.00% | 36 | 5,843 | 25.39% |
| VALE240524P00012500 | 2024-05-07 1:56PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.20 | -0.07 | -29.17% | 15 | 248 | 25.59% |
| VALE240531P00012500 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.21 | 0.21 | 0.25 | -0.07 | -25.00% | 16 | 181 | 25.59% |
| VALE240607P00012500 | 2024-05-07 3:05PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.37 | -0.04 | -12.50% | 18 | 135 | 30.86% |
| VALE240614P00012500 | 2024-05-07 3:12PM EDT | 2024-06-14 | 0.30 | 0.29 | 0.32 | -0.06 | -16.67% | 16 | 62 | 24.81% |
