La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 252,03 +166,23 (+0,44 %) EUR/USD
1,0694 -0,0039 (-0,36 %) Gold future
2 349,70 +7,20 (+0,31 %) Bitcoin EUR
59 453,71 -579,69 (-0,97 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.11 | +100.00% | 529 | 2,519 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 78 | 5,395 |
| 0.35 | +0.10 | +41.67% | 197 | 0 | 2024-05-03 | 0.09 | -0.11 | -55.00% | 1,078 | 1,569 |
| 0.43 | +0.11 | +34.38% | 23 | 306 | 2024-05-10 | 0.16 | -0.12 | -42.86% | 79 | 1,156 |
| 0.48 | +0.10 | +26.32% | 86 | 25,928 | 2024-05-17 | 0.22 | -0.11 | -33.33% | 194 | 34,087 |
| 0.54 | +0.10 | +22.73% | 17 | 286 | 2024-05-24 | 0.28 | -0.09 | -24.32% | 6 | 521 |
| 0.46 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.31 | -0.12 | -27.91% | 91 | 189 |
| 0.74 | +0.11 | +17.46% | 130 | 22,393 | 2024-06-21 | 0.42 | -0.09 | -17.65% | 215 | 29,419 |
| 0.88 | +0.11 | +14.29% | 5 | 922 | 2024-07-19 | 0.53 | -0.07 | -11.67% | 16 | 2,603 |
| 1.01 | +0.12 | +13.48% | 4 | 1,269 | 2024-08-16 | 0.77 | 0.00 | - | 67 | 6,562 |
| 1.02 | +0.01 | +0.99% | 1 | 4,808 | 2024-09-20 | 0.85 | -0.13 | -13.27% | 1 | 5,102 |
| 1.57 | 0.00 | - | 296 | 2,767 | 2024-12-20 | 1.27 | 0.00 | - | 11 | 2,619 |
| 1.47 | +0.09 | +6.52% | 131 | 0 | 2025-01-17 | 1.21 | -0.11 | -8.33% | 5 | 96,688 |
| 2.05 | 0.00 | - | 303 | 3,975 | 2026-01-16 | 2.00 | -0.08 | -3.86% | 49 | 35,216 |
