VALE - Vale S.A.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE200221C000120002020-02-20 3:47PM EST2020-02-210.100.080.10-0.11-52.38%582046.88%
VALE200228C000120002020-02-20 3:59PM EST2020-02-280.200.180.21-0.12-37.50%106037.31%
VALE200306C000120002020-02-20 2:19PM EST2020-03-060.320.270.31-0.07-17.95%19038.28%
VALE200313C000120002020-02-13 2:30PM EST2020-03-130.440.330.380.00--037.70%
VALE200320C000120002020-02-20 3:55PM EST2020-03-200.420.390.43-0.06-12.50%1,770036.72%
VALE200327C000120002020-02-19 10:58AM EST2020-03-270.540.430.470.00--035.74%
VALE200403C000120002020-02-19 11:34AM EST2020-04-030.590.480.520.00-1035.84%
VALE200619C000120002020-02-20 12:10PM EST2020-06-190.880.810.90-0.09-9.28%10035.55%
VALE200918C000120002020-02-20 2:45PM EST2020-09-181.181.131.21-0.06-4.84%51035.50%
VALE210115C000120002020-02-20 3:44PM EST2021-01-151.411.381.49-0.17-10.76%39034.67%
VALE220121C000120002020-02-18 10:11AM EST2022-01-212.041.972.190.00-51034.62%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE200221P000120002020-02-20 3:57PM EST2020-02-210.260.230.26+0.09+52.94%1,316049.61%
VALE200228P000120002020-02-20 12:58PM EST2020-02-280.360.330.37+0.08+28.57%118038.67%
VALE200306P000120002020-02-20 9:32AM EST2020-03-060.350.240.450.00-3037.11%
VALE200313P000120002020-02-18 12:00PM EST2020-03-130.480.460.540.00-82038.67%
VALE200320P000120002020-02-20 2:56PM EST2020-03-200.550.550.59+0.09+19.57%1,015037.50%
VALE200327P000120002020-02-19 10:55AM EST2020-03-270.510.580.650.00-1037.79%
VALE200403P000120002020-02-19 3:03PM EST2020-04-030.540.510.550.00---28.52%
VALE200619P000120002020-02-20 12:58PM EST2020-06-190.980.951.01+0.08+8.89%40034.13%
VALE200918P000120002020-02-18 1:02PM EST2020-09-181.231.261.330.00-140034.67%
VALE210115P000120002020-02-20 1:41PM EST2021-01-151.611.581.68+0.09+5.92%10035.60%
VALE220121P000120002020-02-11 2:36PM EST2022-01-212.302.202.540.00-100037.79%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages