VALE - Vale S.A.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE190927C000120002019-09-20 3:59PM EDT2019-09-270.040.040.05-0.04-50.00%17220,48431.64%
VALE191004C000120002019-09-20 2:46PM EDT2019-10-040.120.120.14-0.05-29.41%5148834.38%
VALE191011C000120002019-09-20 1:23PM EDT2019-10-110.190.180.210.00-2054834.96%
VALE191018C000120002019-09-20 12:24PM EDT2019-10-180.250.240.27-0.05-16.67%3397,13135.16%
VALE191025C000120002019-09-20 11:05AM EDT2019-10-250.320.300.34-0.05-13.51%41,31736.52%
VALE191101C000120002019-09-20 12:20PM EDT2019-11-010.380.360.38-0.01-2.56%840635.94%
VALE191220C000120002019-09-20 2:15PM EDT2019-12-200.610.620.65-0.07-10.29%629,63536.13%
VALE200117C000120002019-09-20 3:54PM EDT2020-01-170.720.730.75-0.05-6.49%13437,03535.40%
VALE200320C000120002019-09-19 10:21AM EDT2020-03-200.990.951.000.00-29,01136.28%
VALE210115C000120002019-09-19 10:25AM EDT2021-01-151.711.621.700.00-30122,14835.45%
VALE220121C000120002019-09-19 9:42AM EDT2022-01-212.241.532.950.00-13844.73%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE190927P000120002019-09-18 3:00PM EDT2019-09-270.390.370.790.00-641154.30%
VALE191004P000120002019-09-19 1:50PM EDT2019-10-040.500.510.580.00-2515736.91%
VALE191011P000120002019-09-18 2:41PM EDT2019-10-110.540.560.630.00-10014334.96%
VALE191018P000120002019-09-20 3:59PM EDT2019-10-180.630.630.68-0.03-4.55%6842,62434.28%
VALE191025P000120002019-09-20 3:53PM EDT2019-10-250.720.690.74+0.03+4.35%11034.96%
VALE191101P000120002019-09-19 3:36PM EDT2019-11-010.770.730.780.00-7834.57%
VALE191220P000120002019-09-20 2:50PM EDT2019-12-201.001.001.03+0.05+5.26%1713,04234.38%
VALE200117P000120002019-09-20 11:48AM EDT2020-01-171.071.081.11+0.01+0.94%1190,12333.11%
VALE200320P000120002019-09-20 3:32PM EDT2020-03-201.341.291.33+0.02+1.52%45,80833.50%
VALE210115P000120002019-09-19 12:59PM EDT2021-01-151.971.962.050.00-258,76734.13%
VALE220121P000120002019-09-17 9:32AM EDT2022-01-212.682.103.100.00--2040.82%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages