La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 472,76 -1 858,02 (-3,19 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00012000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.51 | -0.12 | -20.00% | 316 | 23,836 | 33.20% |
| VALE240524C00012000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.58 | 0.55 | 0.58 | -0.08 | -12.12% | 5 | 261 | 32.62% |
| VALE240531C00012000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.72 | 0.03 | 0.66 | -0.03 | -4.00% | 5 | 208 | 34.38% |
| VALE240607C00012000 | 2024-05-10 12:49PM EDT | 2024-06-07 | 0.69 | 0.60 | 0.72 | -0.14 | -16.87% | 1 | 20 | 34.57% |
| VALE240621C00012000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.76 | -0.07 | -8.33% | 22 | 16,537 | 30.86% |
| VALE240719C00012000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.92 | 0.91 | 0.93 | -0.09 | -8.91% | 49 | 1,015 | 32.23% |
| VALE240816C00012000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 1.11 | 0.98 | 1.13 | 0.00 | - | 4 | 1,339 | 35.35% |
| VALE240920C00012000 | 2024-05-10 12:37PM EDT | 2024-09-20 | 1.14 | 1.12 | 1.14 | -0.13 | -10.24% | 2 | 4,717 | 30.71% |
| VALE241220C00012000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 1.38 | 1.25 | 1.51 | -0.22 | -13.75% | 116 | 2,792 | 33.55% |
| VALE250117C00012000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 1.53 | 1.48 | 1.54 | -0.02 | -1.29% | 5 | 29,274 | 32.37% |
| VALE260116C00012000 | 2024-05-10 9:49AM EDT | 2026-01-16 | 2.21 | 2.10 | 2.15 | +0.04 | +1.84% | 35 | 4,192 | 30.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00012000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 36 | 32,996 | 26.95% |
| VALE240524P00012000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 29 | 1,766 | 26.17% |
| VALE240531P00012000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 5 | 612 | 26.76% |
| VALE240607P00012000 | 2024-05-10 1:17PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | +0.01 | +6.67% | 1 | 154 | 26.56% |
| VALE240614P00012000 | 2024-05-10 2:33PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.23 | -0.03 | -12.50% | 2 | 60 | 27.34% |
| VALE240621P00012000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.23 | +0.01 | +4.55% | 41 | 30,410 | 25.00% |
| VALE240719P00012000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.36 | -0.03 | -7.89% | 24 | 3,582 | 25.88% |
| VALE240816P00012000 | 2024-05-09 3:12PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.53 | 0.00 | - | 35 | 6,704 | 28.91% |
| VALE240920P00012000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 0.60 | 0.62 | 0.66 | +0.01 | +1.69% | 60 | 7,790 | 29.35% |
| VALE241220P00012000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 0.95 | 0.96 | 0.98 | -0.05 | -5.00% | 501 | 2,626 | 31.15% |
| VALE250117P00012000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 1.07 | 1.00 | 1.08 | +0.04 | +3.88% | 29 | 96,410 | 31.89% |
| VALE260116P00012000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 1.83 | 1.88 | 1.91 | 0.00 | - | 26 | 50,448 | 33.81% |
