Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.58 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 12 |
2.49 | -0.36 | -12.63% | 8 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,431 |
2.52 | +0.06 | +2.44% | 1 | 6 | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 30 |
2.70 | 0.00 | - | 3 | 96 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 12,216 |
2.26 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.06 | 0.00 | - | 20 | 553 |
2.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 148 |
2.93 | 0.00 | - | 1 | 659 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 19,144 |
2.83 | -0.21 | -6.91% | 2 | 7,841 | 2024-12-20 | 0.32 | +0.01 | +3.23% | 3 | 49,578 |
2.87 | -0.30 | -9.46% | 11 | 11,968 | 2025-01-17 | 0.38 | -0.01 | -2.56% | 3 | 54,846 |
3.34 | -0.08 | -2.34% | 30 | 4,210 | 2026-01-16 | 1.03 | 0.00 | - | 762 | 17,987 |