La bourse ferme dans 5 h 34 min
CAC 40
7 991,15 -66,65 (-0,83 %) Euro Stoxx 50
4 997,16 -33,19 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 453,57 -490,46 (-0,78 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:9.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 3.40 | 3.05 | 3.70 | 0.00 | - | 4 | 6 | 175.00% |
| VALE240607C00009000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240621C00009000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 3.05 | 5.80 | 0.00 | - | 1 | 1 | 150.98% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920C00009000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE241220C00009000 | 2024-05-22 3:44PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE250117C00009000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00009000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240621P00009000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240816P00009000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VALE240920P00009000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| VALE241220P00009000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VALE250117P00009000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
