Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220C00003000 | 2024-03-11 3:09PM EDT | 2024-12-20 | 9.90 | 8.60 | 11.00 | 0.00 | - | 187 | 0 | 280.86% |
VALE250117C00003000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 8.90 | 6.50 | 9.20 | 0.00 | - | 590 | 307 | 196.88% |
VALE260116C00003000 | 2024-05-23 11:50AM EDT | 2026-01-16 | 9.65 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 64.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220P00003000 | 2024-02-09 4:57PM EDT | 2024-12-20 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 2,167 | 241.80% |
VALE250117P00003000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 472 | 89.06% |
VALE260116P00003000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |