Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00018000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 1,236 | 89.84% |
VALE240719C00018000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 19 | 61 | 82.42% |
VALE240920C00018000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.47 | 0.00 | - | 16 | 72 | 54.79% |
VALE250117C00018000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.67 | 0.00 | - | 34 | 50 | 54.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00018000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 3.25 | 3.00 | 7.05 | 0.00 | - | - | 149 | 224.51% |
VALE240920P00018000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 68.07% |