Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00016000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 3,592 | 56.25% |
VALE240621C00016000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 2,586 | 37.50% |
VALE240719C00016000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 285 | 33.01% |
VALE240816C00016000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 4 | 32 | 31.25% |
VALE240920C00016000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 1 | 1,255 | 31.84% |
VALE241220C00016000 | 2024-04-26 1:10PM EDT | 2024-12-20 | 0.26 | 0.24 | 0.32 | 0.00 | - | 14 | 144 | 31.49% |
VALE250117C00016000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.40 | 0.00 | - | 1 | 184 | 32.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517P00016000 | 2024-03-13 11:35AM EDT | 2024-05-17 | 3.83 | 3.80 | 3.95 | 0.00 | - | - | 0 | 161.33% |
VALE240621P00016000 | 2024-03-13 3:29PM EDT | 2024-06-21 | 3.73 | 3.75 | 4.10 | 0.00 | - | 3 | 8 | 84.96% |
VALE240719P00016000 | 2024-03-13 3:09PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 80.08% |
VALE240816P00016000 | 2024-03-12 3:57PM EDT | 2024-08-16 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 88.38% |
VALE240920P00016000 | 2024-03-19 9:48AM EDT | 2024-09-20 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 72.12% |