La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 693,31 +3,88 (+0,01 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00015000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 502 | 54.69% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.30 | 0.00 | - | 2 | 19 | 70.12% |
| VALE240621C00015000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 75 | 13,972 | 30.47% |
| VALE240719C00015000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 37 | 3,783 | 29.49% |
| VALE240816C00015000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 0.18 | 0.12 | 0.18 | +0.02 | +12.50% | 10 | 277 | 30.96% |
| VALE240920C00015000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.23 | -0.04 | -16.67% | 43 | 6,415 | 29.10% |
| VALE241220C00015000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 0.47 | 0.46 | 0.47 | +0.01 | +2.17% | 181 | 109,684 | 30.27% |
| VALE250117C00015000 | 2024-05-07 2:50PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.55 | +0.04 | +7.84% | 607 | 42,310 | 30.76% |
| VALE260116C00015000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 1.20 | 1.16 | 1.28 | -0.02 | -1.64% | 646 | 71,703 | 31.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 2.14 | 2.35 | 0.00 | - | 2 | 2 | 62.50% |
| VALE240621P00015000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 2.84 | 0.34 | 2.85 | 0.00 | - | 3 | 246 | 71.88% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 2.14 | 2.74 | 0.00 | - | 11 | 2,006 | 50.98% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 1.96 | 3.20 | 0.00 | - | 1 | 0 | 62.65% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 111.13% |
| VALE241220P00015000 | 2024-05-07 2:05PM EDT | 2024-12-20 | 2.77 | 2.77 | 2.82 | -0.19 | -6.42% | 69 | 18,985 | 31.45% |
| VALE250117P00015000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 2.72 | 2.74 | 2.84 | -0.38 | -12.26% | 3 | 53,706 | 30.23% |
| VALE260116P00015000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.55 | -0.20 | -5.71% | 30 | 41,722 | 30.93% |
