Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240524C00013500 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
VALE240531C00013500 | 2024-05-22 3:02PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 12.50% |
VALE240607C00013500 | 2024-05-22 3:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
VALE240614C00013500 | 2024-05-21 1:15PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
VALE240628C00013500 | 2024-05-22 11:32AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240524P00013500 | 2024-05-20 1:39PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VALE240531P00013500 | 2024-05-22 2:23PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VALE240607P00013500 | 2024-05-21 12:23PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE240614P00013500 | 2024-05-14 12:13PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |