La bourse ferme dans 2 h 54 min
CAC 40
8 029,73 +72,16 (+0,91 %) Euro Stoxx 50
4 968,16 +46,68 (+0,95 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 326,10 +17,50 (+0,76 %) Bitcoin EUR
59 187,30 +114,27 (+0,19 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00013000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 245 | 4,635 | 6.25% |
| VALE240517C00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,427 | 76,100 | 6.25% |
| VALE240524C00013000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 731 | 3.13% |
| VALE240531C00013000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 99 | 1,350 | 3.13% |
| VALE240607C00013000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 3.13% |
| VALE240614C00013000 | 2024-05-03 1:26PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 66 | 65 | 3.13% |
| VALE240621C00013000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 702 | 25,039 | 3.13% |
| VALE240719C00013000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,064 | 8,839 | 1.56% |
| VALE240816C00013000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 448 | 10,501 | 1.56% |
| VALE240920C00013000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 2,566 | 1.56% |
| VALE241220C00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 51 | 16,044 | 1.56% |
| VALE250117C00013000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00013000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 62 | 0.00% |
| VALE240517P00013000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 8,185 | 0.00% |
| VALE240524P00013000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| VALE240531P00013000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| VALE240607P00013000 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE240614P00013000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VALE240621P00013000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 27,220 | 0.00% |
| VALE240719P00013000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 206 | 513 | 0.00% |
| VALE240816P00013000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 101 | 939 | 0.00% |
| VALE240920P00013000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 10,237 | 0.00% |
| VALE241220P00013000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 50 | 32,264 | 0.00% |
| VALE250117P00013000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
