La bourse ferme dans 6 h 26 min
CAC 40
7 913,95 -70,98 (-0,89 %) Euro Stoxx 50
4 893,29 -27,93 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 313,60 +2,60 (+0,11 %) Bitcoin EUR
53 996,09 +664,16 (+1,25 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00012500 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| VALE240510C00012500 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| VALE240517C00012500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| VALE240524C00012500 | 2024-05-01 3:03PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| VALE240531C00012500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VALE240607C00012500 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00012500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| VALE240510P00012500 | 2024-05-01 2:19PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VALE240517P00012500 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240524P00012500 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240531P00012500 | 2024-04-30 10:49AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240607P00012500 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
