Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240503C00011500 | 2024-05-01 2:01PM EDT | 2024-05-03 | 0.71 | 0.66 | 1.99 | +0.02 | +2.90% | 11 | 97 | 267.19% |
VALE240510C00011500 | 2024-04-17 3:47PM EDT | 2024-05-10 | 0.66 | 0.73 | 0.81 | 0.00 | - | 1 | 33 | 48.05% |
VALE240517C00011500 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.81 | 0.61 | 0.89 | -0.22 | -21.36% | 1 | 463 | 46.29% |
VALE240524C00011500 | 2024-04-30 10:51AM EDT | 2024-05-24 | 0.83 | 0.82 | 0.93 | 0.00 | - | 1 | 5 | 42.58% |
VALE240531C00011500 | 2024-04-29 2:02PM EDT | 2024-05-31 | 1.13 | 0.82 | 0.97 | 0.00 | - | 1 | 6 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VALE240503P00011500 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,397 | 50.00% |
VALE240510P00011500 | 2024-04-30 1:32PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 725 | 30.47% |
VALE240517P00011500 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 3 | 193 | 33.20% |
VALE240524P00011500 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | 0.00 | - | 58 | 149 | 31.06% |
VALE240531P00011500 | 2024-05-01 1:42PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.17 | 0.00 | - | 102 | 150 | 32.03% |