La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 884,22 +68,30 (+0,18 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 315,30 +12,40 (+0,54 %) Bitcoin EUR
53 180,54 -3 959,38 (-6,93 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 1.25 | 1.13 | 1.21 | 0.00 | - | 2 | 5 | 62.50% |
| VALE240510C00011000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.27 | 1.14 | 1.23 | 0.00 | - | 1 | 1 | 54.69% |
| VALE240517C00011000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 1.23 | 1.19 | 1.25 | 0.00 | - | 1 | 194 | 45.31% |
| VALE240524C00011000 | 2024-04-30 11:44AM EDT | 2024-05-24 | 1.31 | 1.20 | 1.30 | 0.00 | - | 2 | 6 | 44.73% |
| VALE240531C00011000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 1.32 | 1.25 | 1.33 | 0.00 | - | 6 | 86 | 42.58% |
| VALE240621C00011000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 1.41 | 1.09 | 1.94 | 0.00 | - | 12 | 919 | 73.54% |
| VALE240719C00011000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.50 | 1.33 | 1.64 | -0.24 | -13.79% | 1 | 90 | 44.04% |
| VALE240816C00011000 | 2024-04-25 12:37PM EDT | 2024-08-16 | 1.58 | 1.32 | 1.87 | 0.00 | - | 36 | 43 | 48.00% |
| VALE240920C00011000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 1.92 | 0.61 | 2.96 | 0.00 | - | 2 | 26 | 81.64% |
| VALE241220C00011000 | 2024-04-18 10:52AM EDT | 2024-12-20 | 1.82 | 1.67 | 2.11 | 0.00 | - | 2 | 25 | 39.55% |
| VALE250117C00011000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 2.08 | 1.88 | 2.06 | 0.00 | - | 31 | 28 | 36.04% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00011000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 187 | 62.50% |
| VALE240510P00011000 | 2024-04-30 1:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 124 | 42.97% |
| VALE240517P00011000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 11 | 35,898 | 35.55% |
| VALE240524P00011000 | 2024-04-30 1:21PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.10 | 0.00 | - | 2 | 42 | 39.45% |
| VALE240531P00011000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 239 | 34.77% |
| VALE240607P00011000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.12 | 0.00 | - | 1 | 6 | 33.59% |
| VALE240621P00011000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | 0.00 | - | 1 | 20,098 | 31.25% |
| VALE240719P00011000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | +0.02 | +10.00% | 2 | 3,907 | 30.27% |
| VALE240816P00011000 | 2024-04-29 11:59AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.34 | 0.00 | - | 10 | 589 | 31.45% |
| VALE240920P00011000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.56 | 0.00 | - | 52 | 12,052 | 36.04% |
| VALE241220P00011000 | 2024-04-29 2:21PM EDT | 2024-12-20 | 0.67 | 0.66 | 0.87 | 0.00 | - | 4 | 940 | 37.31% |
| VALE250117P00011000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 0.74 | 0.73 | 0.83 | 0.00 | - | 10 | 218 | 34.13% |
