La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,60 +1,00 (+0,04 %) Bitcoin EUR
58 456,60 +3 794,04 (+6,94 %)
Vale S.A. (VALE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00010000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 2.51 | 2.57 | 2.66 | 0.00 | - | 1 | 3 | 68.75% |
| VALE240517C00010000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 2.07 | 1.32 | 2.68 | 0.00 | - | 1 | 66 | 82.03% |
| VALE240621C00010000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 2.40 | 2.70 | 2.75 | -0.20 | -7.69% | 6 | 101 | 51.37% |
| VALE240719C00010000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 2.26 | 2.31 | 3.40 | 0.00 | - | 3 | 33 | 52.44% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 2.30 | 2.19 | 3.40 | 0.00 | - | 3 | 3 | 75.00% |
| VALE240920C00010000 | 2024-04-26 11:00AM EDT | 2024-09-20 | 2.54 | 2.68 | 3.25 | 0.00 | - | 1 | 660 | 58.40% |
| VALE241220C00010000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 2.85 | 2.92 | 3.10 | +0.01 | +0.35% | 1 | 7,848 | 40.14% |
| VALE250117C00010000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 2.98 | 2.97 | 3.05 | -0.15 | -4.79% | 155 | 12,270 | 36.18% |
| VALE260116C00010000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 3.20 | 3.30 | 3.45 | -0.25 | -7.25% | 14 | 4,168 | 31.91% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 82.81% |
| VALE240517P00010000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 2,431 | 60.16% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 26 | 64.06% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| VALE240621P00010000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 12,216 | 39.84% |
| VALE240719P00010000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 553 | 39.65% |
| VALE240816P00010000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 0.20 | 0.07 | 0.18 | +0.07 | +53.85% | 2 | 148 | 40.43% |
| VALE240920P00010000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 0.12 | 0.14 | 0.17 | -0.10 | -45.45% | 2 | 19,153 | 34.47% |
| VALE241220P00010000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.37 | -0.04 | -10.00% | 311 | 49,950 | 35.65% |
| VALE250117P00010000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.40 | -0.04 | -9.09% | 3 | 54,893 | 34.77% |
| VALE260116P00010000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 1.03 | 0.97 | 1.05 | 0.00 | - | 5 | 17,741 | 36.16% |
