La bourse ferme dans 4 h 10 min
CAC 40
7 511,58 -19,14 (-0,25 %) Euro Stoxx 50
4 915,44 +12,84 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,30 +9,70 (+0,42 %) Bitcoin EUR
57 431,07 +334,52 (+0,59 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628C00010500 | 2024-06-27 2:54PM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VALE240628C00011000 | 2024-06-27 3:59PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 329 | 1,593 | 0.00% |
| VALE240628C00011500 | 2024-06-27 3:15PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| VALE240628C00012000 | 2024-06-26 12:01PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240628C00012500 | 2024-06-27 11:37AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VALE240628C00013000 | 2024-06-26 10:17AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VALE240628C00013500 | 2024-06-26 9:30AM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VALE240628C00014000 | 2024-06-07 9:45AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628P00009000 | 2024-06-26 10:17AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| VALE240628P00010000 | 2024-06-20 11:47AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VALE240628P00010500 | 2024-06-26 3:18PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VALE240628P00011000 | 2024-06-27 2:15PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 12.50% |
| VALE240628P00011500 | 2024-06-27 3:48PM EDT | 11.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| VALE240628P00012000 | 2024-06-27 3:59PM EDT | 12.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240628P00012500 | 2024-06-26 12:39PM EDT | 12.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VALE240628P00013000 | 2024-06-25 9:41AM EDT | 13.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
