La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,15 +132,79 (+0,22 %)
Vale S.A. (VALE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628C00011000 | 2024-06-14 3:58PM EDT | 11.00 | 0.41 | 0.00 | 0.46 | -0.01 | -2.38% | 7 | 31 | 37.31% |
| VALE240628C00011500 | 2024-06-14 3:56PM EDT | 11.50 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 123 | 184 | 29.30% |
| VALE240628C00012000 | 2024-06-14 3:58PM EDT | 12.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 7 | 739 | 33.59% |
| VALE240628C00012500 | 2024-06-11 10:51AM EDT | 12.50 | 0.06 | 0.01 | 0.02 | 0.00 | - | 1 | 291 | 35.16% |
| VALE240628C00013000 | 2024-06-13 10:33AM EDT | 13.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 266 | 45.31% |
| VALE240628C00013500 | 2024-06-10 11:29AM EDT | 13.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 244 | 66.41% |
| VALE240628C00014000 | 2024-06-07 9:45AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 65.63% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628P00009000 | 2024-06-13 10:33AM EDT | 9.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 176.95% |
| VALE240628P00010000 | 2024-06-12 1:18PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 13 | 39.84% |
| VALE240628P00010500 | 2024-06-12 11:31AM EDT | 10.50 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 4 | 34.38% |
| VALE240628P00011000 | 2024-06-14 3:36PM EDT | 11.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 7 | 413 | 28.32% |
| VALE240628P00011500 | 2024-06-14 3:36PM EDT | 11.50 | 0.36 | 0.00 | 0.41 | +0.02 | +5.88% | 18 | 973 | 32.03% |
| VALE240628P00012000 | 2024-06-14 9:45AM EDT | 12.00 | 0.75 | 0.71 | 0.83 | +0.07 | +10.29% | 1 | 405 | 38.67% |
| VALE240628P00012500 | 2024-06-14 11:03AM EDT | 12.50 | 1.24 | 1.19 | 1.32 | -0.04 | -3.12% | 4 | 271 | 50.78% |
| VALE240628P00013000 | 2024-06-07 11:28AM EDT | 13.00 | 1.66 | 1.15 | 2.24 | 0.00 | - | 3 | 127 | 128.52% |
