VALE - Vale S.A.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE190920C000060002019-08-01 2:08PM EDT6.006.554.905.000.00-671410.00%
VALE190920C000070002019-09-05 9:31AM EDT7.004.334.254.850.00-30865.63%
VALE190920C000080002019-07-31 2:37PM EDT8.005.102.843.050.00-531650.00%
VALE190920C000090002019-09-16 12:58PM EDT9.002.852.292.740.00-50437.50%
VALE190920C000095002019-08-19 2:35PM EDT9.501.331.882.430.00--200293.75%
VALE190920C000100002019-09-19 1:53PM EDT10.001.651.531.67-0.10-5.71%100168.75%
VALE190920C000105002019-09-13 3:23PM EDT10.501.671.041.130.00-4093.75%
VALE190920C000110002019-09-19 10:20AM EDT11.000.700.550.61+0.04+6.06%2084.38%
VALE190920C000115002019-09-19 3:57PM EDT11.500.140.140.15-0.16-53.33%286043.75%
VALE190920C000120002019-09-19 3:21PM EDT12.000.010.010.02-0.03-75.00%15053.13%
VALE190920C000125002019-09-19 9:54AM EDT12.500.010.000.01-0.01-50.00%10075.00%
VALE190920C000130002019-09-16 2:44PM EDT13.000.010.000.010.00-290106.25%
VALE190920C000140002019-09-16 9:40AM EDT14.000.010.000.060.00-100218.75%
VALE190920C000150002019-09-10 11:12AM EDT15.000.010.000.010.00-200212.50%
VALE190920C000160002019-09-10 11:50AM EDT16.000.020.000.020.00-100281.25%
VALE190920C000170002019-08-01 10:23AM EDT17.000.020.000.020.00-1151,216325.00%
VALE190920C000180002019-07-08 1:03PM EDT18.000.030.000.030.00-10228387.50%
VALE190920C000190002019-06-07 11:18AM EDT19.000.020.000.030.00-201,413425.00%
VALE190920C000200002019-08-01 9:32AM EDT20.000.010.000.020.00-215437.50%
Options de ventepour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VALE190920P000060002019-06-17 12:01AM EDT6.000.050.000.020.00-1386550.00%
VALE190920P000070002019-06-07 11:03AM EDT7.000.040.020.030.00-201,223500.00%
VALE190920P000080002019-08-15 10:41AM EDT8.000.050.010.020.00-70350.00%
VALE190920P000090002019-09-10 9:31AM EDT9.000.010.000.010.00-100212.50%
VALE190920P000095002019-09-04 3:16PM EDT9.500.020.000.050.00-100228.13%
VALE190920P000100002019-09-18 11:48AM EDT10.000.010.000.050.00-40178.13%
VALE190920P000105002019-09-19 11:56AM EDT10.500.010.000.02-0.01-50.00%200106.25%
VALE190920P000110002019-09-12 11:14AM EDT11.000.020.000.020.00-120062.50%
VALE190920P000115002019-09-19 1:59PM EDT11.500.040.050.080.00-91047.66%
VALE190920P000120002019-09-19 2:01PM EDT12.000.370.410.46+0.07+23.33%191053.13%
VALE190920P000125002019-09-16 12:14AM EDT12.500.300.841.110.00--0131.25%
VALE190920P000130002019-09-19 10:17AM EDT13.001.401.411.87+0.18+14.75%480279.69%
VALE190920P000140002019-09-17 12:42PM EDT14.002.102.332.930.00-370368.75%
VALE190920P000150002019-08-06 3:46PM EDT15.003.263.453.650.00-150389.06%
VALE190920P000160002019-07-17 2:01PM EDT16.002.154.905.250.00-150772.66%
VALE190920P000180002019-06-17 12:01AM EDT18.004.153.954.050.00-440.00%
VALE190920P000200002019-06-17 12:01AM EDT20.005.855.956.050.00-31000.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages