Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00075000 | 2024-05-22 11:41AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 614 | 0.00% |
VAL240719C00075000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 33 | 190 | 0.00% |
VAL240816C00075000 | 2024-05-22 12:30PM EDT | 2024-08-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 17 | 839 | 0.00% |
VAL241115C00075000 | 2024-05-14 11:23AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
VAL241220C00075000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621P00075000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 55 | 422 | 0.39% |
VAL240719P00075000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.20% |
VAL240816P00075000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.20% |
VAL241115P00075000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
VAL241220P00075000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.10% |