La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 228,25 +64,19 (+0,16 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 340,70 +4,10 (+0,18 %) Bitcoin EUR
56 977,89 -451,33 (-0,79 %)
Valaris Limited (VAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719C00035000 | 2024-03-13 10:51AM EDT | 35.00 | 35.44 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 40.00 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| VAL240719C00045000 | 2024-05-21 3:46PM EDT | 45.00 | 32.80 | 26.40 | 29.70 | 0.00 | - | 1 | 2 | 138.97% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 50.00 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| VAL240719C00055000 | 2024-02-09 2:05PM EDT | 55.00 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| VAL240719C00060000 | 2024-05-13 11:16AM EDT | 60.00 | 14.60 | 16.90 | 20.50 | 0.00 | - | 10 | 6 | 156.05% |
| VAL240719C00065000 | 2024-06-24 2:32PM EDT | 65.00 | 8.50 | 8.80 | 9.70 | 0.00 | - | 4 | 85 | 49.95% |
| VAL240719C00070000 | 2024-06-25 2:40PM EDT | 70.00 | 3.85 | 4.50 | 4.80 | 0.00 | - | 8 | 172 | 30.96% |
| VAL240719C00075000 | 2024-06-28 10:23AM EDT | 75.00 | 1.60 | 1.55 | 1.65 | +0.25 | +18.52% | 1 | 445 | 28.49% |
| VAL240719C00080000 | 2024-06-28 10:20AM EDT | 80.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 1 | 663 | 28.03% |
| VAL240719C00085000 | 2024-06-21 1:32PM EDT | 85.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 4 | 256 | 36.82% |
| VAL240719C00090000 | 2024-06-12 1:21PM EDT | 90.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 5 | 56 | 45.51% |
| VAL240719C00095000 | 2024-04-19 2:51PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VAL240719C00100000 | 2024-03-20 11:37AM EDT | 100.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 66.02% |
| VAL240719C00105000 | 2024-04-03 2:42PM EDT | 105.00 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 131.25% |
| VAL240719C00110000 | 2023-10-23 3:24PM EDT | 110.00 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 105.86% |
| VAL240719C00115000 | 2023-12-14 2:01PM EDT | 115.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 102.44% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719P00035000 | 2023-12-21 10:30AM EDT | 35.00 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 169.92% |
| VAL240719P00045000 | 2023-11-01 11:02AM EDT | 45.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 152.05% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VAL240719P00055000 | 2024-06-25 2:28PM EDT | 55.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 180 | 85.74% |
| VAL240719P00060000 | 2024-06-05 1:06PM EDT | 60.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 114 | 53.42% |
| VAL240719P00065000 | 2024-06-27 12:33PM EDT | 65.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 344 | 36.52% |
| VAL240719P00070000 | 2024-06-28 9:30AM EDT | 70.00 | 0.72 | 0.60 | 0.75 | -0.19 | -20.88% | 1 | 424 | 31.45% |
| VAL240719P00075000 | 2024-06-28 9:30AM EDT | 75.00 | 2.72 | 2.50 | 2.70 | -0.48 | -15.00% | 1 | 171 | 30.23% |
| VAL240719P00080000 | 2024-06-26 12:49PM EDT | 80.00 | 7.80 | 6.00 | 6.60 | 0.00 | - | 5 | 81 | 35.11% |
| VAL240719P00085000 | 2024-06-06 10:18AM EDT | 85.00 | 13.62 | 10.60 | 12.40 | 0.00 | - | 2 | 0 | 67.14% |
| VAL240719P00095000 | 2024-06-06 9:31AM EDT | 95.00 | 23.10 | 19.30 | 23.00 | 0.00 | - | - | 0 | 59.67% |
