La bourse ferme dans 8 h 3 min
CAC 40
7 622,40 +50,83 (+0,67 %) Euro Stoxx 50
4 914,39 +33,97 (+0,70 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,70 +3,70 (+0,16 %) Bitcoin EUR
61 073,61 -554,24 (-0,90 %)
Valaris Limited (VAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00035000 | 2023-12-12 2:04PM EDT | 35.00 | 28.40 | 30.10 | 34.80 | 0.00 | - | 2 | 0 | 0.00% |
| VAL240621C00040000 | 2023-12-06 12:11PM EDT | 40.00 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 0.00% |
| VAL240621C00045000 | 2023-12-12 2:01PM EDT | 45.00 | 19.50 | 22.20 | 25.50 | 0.00 | - | 39 | 24 | 0.00% |
| VAL240621C00050000 | 2024-03-05 4:48PM EDT | 50.00 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 386.33% |
| VAL240621C00055000 | 2024-01-19 11:25AM EDT | 55.00 | 13.90 | 11.80 | 12.40 | 0.00 | - | 10 | 16 | 0.00% |
| VAL240621C00060000 | 2024-06-04 10:31AM EDT | 60.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL240621C00065000 | 2024-06-10 1:07PM EDT | 65.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VAL240621C00070000 | 2024-06-14 3:22PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VAL240621C00075000 | 2024-06-17 3:36PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VAL240621C00080000 | 2024-06-17 12:07PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VAL240621C00085000 | 2024-06-12 10:29AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VAL240621C00090000 | 2024-04-30 10:46AM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 500 | 233 | 104.69% |
| VAL240621C00095000 | 2024-05-15 10:04AM EDT | 95.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 124 | 176.95% |
| VAL240621C00100000 | 2023-12-11 4:18PM EDT | 100.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 4 | 7 | 203.32% |
| VAL240621C00105000 | 2024-01-08 1:44PM EDT | 105.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 343.46% |
| VAL240621C00110000 | 2023-12-14 11:23AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 232.81% |
| VAL240621C00115000 | 2024-01-18 10:30AM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 251.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00035000 | 2023-12-01 11:54AM EDT | 35.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 14 | 415.63% |
| VAL240621P00045000 | 2024-02-07 1:30PM EDT | 45.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 6 | 72 | 280.86% |
| VAL240621P00050000 | 2024-04-30 1:39PM EDT | 50.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 170.31% |
| VAL240621P00055000 | 2024-05-09 12:08PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 559 | 131.25% |
| VAL240621P00060000 | 2024-06-03 1:51PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VAL240621P00065000 | 2024-06-14 3:32PM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VAL240621P00070000 | 2024-06-17 3:49PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| VAL240621P00075000 | 2024-06-17 3:12PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VAL240621P00080000 | 2024-06-13 11:47AM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
