La bourse est fermée

Valaris Limited (VAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,07+1,06 (+1,46 %)
À partir de 11:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VAL240719C000350002024-03-13 10:51AM EDT35.0035.4435.0039.000.00-120.00%
VAL240719C000400002023-11-06 10:31AM EDT40.0031.6025.1029.500.00--10.00%
VAL240719C000450002024-05-21 3:46PM EDT45.0032.8026.4029.700.00-12138.97%
VAL240719C000500002023-11-20 10:35AM EDT50.0022.2021.5023.600.00--00.00%
VAL240719C000550002024-02-09 2:05PM EDT55.0012.5013.2014.100.00--10.00%
VAL240719C000600002024-05-13 11:16AM EDT60.0014.6016.9020.500.00-106156.05%
VAL240719C000650002024-06-24 2:32PM EDT65.008.508.809.700.00-48549.95%
VAL240719C000700002024-06-25 2:40PM EDT70.003.854.504.800.00-817230.96%
VAL240719C000750002024-06-28 10:23AM EDT75.001.601.551.65+0.25+18.52%144528.49%
VAL240719C000800002024-06-28 10:20AM EDT80.000.300.250.35+0.10+50.00%166328.03%
VAL240719C000850002024-06-21 1:32PM EDT85.000.210.000.200.00-425636.82%
VAL240719C000900002024-06-12 1:21PM EDT90.000.330.000.150.00-55645.51%
VAL240719C000950002024-04-19 2:51PM EDT95.000.250.000.000.00-1225.00%
VAL240719C001000002024-03-20 11:37AM EDT100.000.500.000.350.00-1766.02%
VAL240719C001050002024-04-03 2:42PM EDT105.000.470.004.000.00-24131.25%
VAL240719C001100002023-10-23 3:24PM EDT110.001.850.600.700.00-213105.86%
VAL240719C001150002023-12-14 2:01PM EDT115.000.500.000.750.00-33102.44%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VAL240719P000350002023-12-21 10:30AM EDT35.000.650.050.550.00-1213169.92%
VAL240719P000450002023-11-01 11:02AM EDT45.001.300.801.000.00--1152.05%
VAL240719P000500002024-04-22 3:24PM EDT50.000.400.000.000.00-6025.00%
VAL240719P000550002024-06-25 2:28PM EDT55.000.060.000.950.00-1018085.74%
VAL240719P000600002024-06-05 1:06PM EDT60.000.250.000.400.00-111453.42%
VAL240719P000650002024-06-27 12:33PM EDT65.000.250.100.200.00-1134436.52%
VAL240719P000700002024-06-28 9:30AM EDT70.000.720.600.75-0.19-20.88%142431.45%
VAL240719P000750002024-06-28 9:30AM EDT75.002.722.502.70-0.48-15.00%117130.23%
VAL240719P000800002024-06-26 12:49PM EDT80.007.806.006.600.00-58135.11%
VAL240719P000850002024-06-06 10:18AM EDT85.0013.6210.6012.400.00-2067.14%
VAL240719P000950002024-06-06 9:31AM EDT95.0023.1019.3023.000.00--059.67%