Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00050000 | 2024-03-05 4:48PM EDT | 2024-06-21 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 0.00% |
VAL240719C00050000 | 2023-11-20 10:35AM EDT | 2024-07-19 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 0.00% |
VAL241220C00050000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 28.75 | 27.10 | 31.20 | -0.25 | -0.86% | 4 | 532 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621P00050000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 16 | 16 | 72.27% |
VAL240719P00050000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 6 | 24 | 78.03% |
VAL240816P00050000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 42 | 60.79% |
VAL241220P00050000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.70 | 0.20 | 1.30 | 0.00 | - | 2 | 600 | 46.96% |