Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240719C00095000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
VAL241115C00095000 | 2024-06-12 11:49AM EDT | 2024-11-15 | 2.30 | 0.75 | 1.80 | 0.00 | - | 40 | 104 | 43.20% |
VAL241220C00095000 | 2024-06-21 2:16PM EDT | 2024-12-20 | 1.45 | 1.05 | 2.35 | 0.00 | - | 169 | 897 | 42.58% |
VAL250117C00095000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.60 | 1.45 | 3.80 | 0.00 | - | - | 1 | 47.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240719P00095000 | 2024-06-06 9:31AM EDT | 2024-07-19 | 23.10 | 22.30 | 23.70 | 0.00 | - | - | 0 | 59.57% |
VAL241220P00095000 | 2024-05-22 11:50AM EDT | 2024-12-20 | 19.60 | 20.90 | 24.50 | 0.00 | - | 6 | 3 | 37.87% |