Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240719C00090000 | 2024-06-12 1:21PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.15 | 0.00 | - | 5 | 56 | 48.34% |
VAL240816C00090000 | 2024-06-10 10:23AM EDT | 2024-08-16 | 0.95 | 0.15 | 0.25 | 0.00 | - | 20 | 36 | 36.28% |
VAL241115C00090000 | 2024-06-13 11:37AM EDT | 2024-11-15 | 2.80 | 1.35 | 1.55 | 0.00 | - | 10 | 88 | 35.85% |
VAL241220C00090000 | 2024-05-28 12:32PM EDT | 2024-12-20 | 3.12 | 1.70 | 3.00 | 0.00 | - | 1 | 134 | 41.58% |
VAL250117C00090000 | 2024-06-24 10:02AM EDT | 2025-01-17 | 3.20 | 2.30 | 2.65 | 0.00 | - | 18 | 19 | 36.67% |
VAL250221C00090000 | 2024-06-24 10:40AM EDT | 2025-02-21 | 3.75 | 2.60 | 3.90 | 0.00 | - | 1 | 0 | 40.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL241220P00090000 | 2024-06-10 9:56AM EDT | 2024-12-20 | 15.20 | 17.00 | 20.00 | 0.00 | - | 88 | 1,305 | 36.49% |