Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240719C00045000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 32.80 | 26.40 | 29.70 | 0.00 | - | 1 | 2 | 139.16% |
VAL241220C00045000 | 2024-05-31 10:55AM EDT | 2024-12-20 | 32.50 | 26.90 | 31.00 | 0.00 | - | 1 | 45 | 62.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAL240719P00045000 | 2023-11-01 11:02AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 140.43% |
VAL241115P00045000 | 2024-05-06 1:32PM EDT | 2024-11-15 | 0.65 | 0.05 | 1.60 | 0.00 | - | 1 | 8 | 56.25% |
VAL241220P00045000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 0.00 | 1.75 | 0.00 | - | 10 | 138 | 51.17% |