Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VAC240621C00125000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
VAC241018C00125000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 4.20 | 1.80 | 2.40 | 0.00 | - | 2 | 3 | 49.92% |
VAC241220C00125000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |