La bourse ferme dans 3 h 55 min
CAC 40
8 113,22 -82,74 (-1,01 %) Euro Stoxx 50
5 037,53 -36,81 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 422,90 -15,60 (-0,64 %) Bitcoin EUR
65 609,48 +3 784,76 (+6,12 %)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00095000 | 2024-05-20 3:34PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| VAC240621C00100000 | 2024-05-20 1:34PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 1.56% |
| VAC240621C00105000 | 2024-05-20 2:35PM EDT | 105.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| VAC240621C00110000 | 2024-05-15 10:54AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| VAC240621C00115000 | 2024-05-14 10:16AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| VAC240621C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| VAC240621C00125000 | 2024-04-23 12:28PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00070000 | 2024-05-06 1:16PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VAC240621P00075000 | 2024-05-06 1:16PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| VAC240621P00080000 | 2024-05-07 9:45AM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VAC240621P00085000 | 2024-05-15 9:33AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| VAC240621P00090000 | 2024-05-16 2:03PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| VAC240621P00095000 | 2024-05-20 12:47PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| VAC240621P00100000 | 2024-05-20 1:13PM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
