La bourse ferme dans 4 h 19 min
CAC 40
8 024,03 +31,16 (+0,39 %) Euro Stoxx 50
5 017,88 +34,21 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 352,40 +6,60 (+0,28 %) Bitcoin EUR
63 651,73 +1 422,34 (+2,29 %)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00090000 | 2024-05-31 11:25AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC240621C00095000 | 2024-05-31 2:27PM EDT | 95.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VAC240621C00100000 | 2024-05-31 2:43PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 77 | 12.50% |
| VAC240621C00105000 | 2024-05-30 3:42PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VAC240621C00110000 | 2024-05-15 10:54AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 25.00% |
| VAC240621C00115000 | 2024-05-14 10:16AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| VAC240621C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | 15 | 17 | 96.39% |
| VAC240621C00125000 | 2024-04-23 12:28PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00070000 | 2024-05-06 1:16PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VAC240621P00075000 | 2024-05-06 1:16PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VAC240621P00080000 | 2024-05-07 9:45AM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VAC240621P00085000 | 2024-05-24 10:36AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VAC240621P00090000 | 2024-05-28 3:31PM EDT | 90.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.39% |
| VAC240621P00095000 | 2024-05-29 9:43AM EDT | 95.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| VAC240621P00100000 | 2024-05-29 9:43AM EDT | 100.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
