La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 501,43 -45,13 (-0,07 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 30 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 83 | 3,542 | 2024-06-21 | 20.02 | 0.00 | - | 1 | 0 |
| 0.51 | -0.08 | -13.56% | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.23 | +0.05 | +4.24% | 5 | 938 | 2024-07-19 | 20.46 | +1.16 | +6.01% | 1 | 4 |
| 4.55 | -0.37 | -7.52% | 9 | 2,056 | 2024-09-20 | 25.75 | 0.00 | - | 2 | 51 |
| 6.05 | -0.35 | -5.47% | 3 | 650 | 2024-10-18 | - | - | - | - | - |
| 8.24 | -0.36 | -4.19% | 5 | 237 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 10.00 | +0.15 | +1.52% | 1 | 500 | 2024-12-20 | 25.45 | 0.00 | - | 9 | 57 |
| 11.35 | -0.25 | -2.16% | 3 | 2,957 | 2025-01-17 | 22.95 | 0.00 | - | 1 | 125 |
| 14.40 | 0.00 | - | 1 | 92 | 2025-03-21 | - | - | - | - | - |
| 18.00 | +0.90 | +5.26% | 1 | 59 | 2025-05-16 | 26.27 | +0.65 | +2.54% | 1 | 27 |
| 19.85 | -0.55 | -2.70% | 1 | 504 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 3 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 30.00 | 0.00 | - | 1 | 216 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 51 |
