Marchés français ouverture 1 h 46 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 107,42 -121,69 (-0,32 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 052,14 +88,46 (+0,47 %) Bitcoin EUR
56 582,06 -54,05 (-0,10 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.80 | 0.00 | - | 2 | 0 | 135.00 | 0.04 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 0 |
| 123.35 | 0.00 | - | - | 0 | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 4 |
| 90.37 | 0.00 | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 4 | 7 |
| 80.21 | 0.00 | - | 2 | 0 | 200.00 | 0.02 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 2 | 1 | 205.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 3 | 2 | 215.00 | 0.02 | 0.00 | - | 3 | 0 |
| 57.74 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 235.00 | 0.02 | 0.00 | - | 5 | 0 |
| 35.25 | 0.00 | - | 2 | 0 | 240.00 | 0.03 | 0.00 | - | 1 | 0 |
| 35.43 | 0.00 | - | 1 | 0 | 245.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 1 | 0 |
| 27.74 | 0.00 | - | 7 | 0 | 250.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 252.50 | 0.06 | 0.00 | - | 42 | 0 |
| 22.70 | 0.00 | - | 4 | 0 | 255.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 257.50 | 0.07 | 0.00 | - | 28 | 0 |
| 21.00 | 0.00 | - | 7 | 0 | 260.00 | 0.08 | 0.00 | - | 63 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 262.50 | 0.08 | 0.00 | - | 14 | 0 |
| 15.33 | 0.00 | - | 105 | 0 | 265.00 | 0.10 | 0.00 | - | 136 | 0 |
| 13.09 | 0.00 | - | 152 | 0 | 267.50 | 0.13 | 0.00 | - | 220 | 0 |
| 11.00 | 0.00 | - | 131 | 0 | 270.00 | 0.17 | 0.00 | - | 362 | 0 |
| 8.40 | 0.00 | - | 107 | 0 | 272.50 | 0.31 | 0.00 | - | 95 | 0 |
| 6.45 | 0.00 | - | 188 | 0 | 275.00 | 0.54 | 0.00 | - | 371 | 0 |
| 4.35 | 0.00 | - | 155 | 0 | 277.50 | 0.95 | 0.00 | - | 221 | 0 |
| 2.48 | 0.00 | - | 1,545 | 0 | 280.00 | 1.89 | 0.00 | - | 740 | 0 |
| 1.29 | 0.00 | - | 382 | 0 | 282.50 | 3.16 | 0.00 | - | 62 | 0 |
| 0.60 | 0.00 | - | 372 | 0 | 285.00 | 5.29 | 0.00 | - | 93 | 0 |
| 0.21 | 0.00 | - | 2,580 | 0 | 287.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 90 | 0 | 290.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 160 | 0 | 295.00 | 25.91 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 300.00 | 20.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 305.00 | 27.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 27 | 0 | 310.00 | 27.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 315.00 | 31.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 19 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 114.40 | 0.00 | - | - | 0 |
