Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 20 | 54 | 2024-07-05 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 88 | 2024-07-12 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 89 | 1,947 | 2024-07-19 | 34.90 | +7.43 | +27.05% | 22 | 3 |
0.24 | 0.00 | - | 30 | 52 | 2024-07-26 | - | - | - | - | - |
0.30 | -0.30 | -50.00% | 18 | 14 | 2024-08-02 | - | - | - | - | - |
0.46 | -0.14 | -23.33% | 64 | 409 | 2024-08-16 | - | - | - | - | - |
1.13 | -0.36 | -24.16% | 123 | 1,477 | 2024-09-20 | 24.64 | 0.00 | - | 5 | 44 |
4.25 | -1.15 | -21.30% | 1 | 213 | 2024-12-20 | 21.50 | 0.00 | - | 4 | 135 |
5.12 | -1.55 | -23.24% | 40 | 1,321 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
9.25 | -1.15 | -11.06% | 3 | 91 | 2025-03-21 | - | - | - | - | - |
15.00 | 0.00 | - | 4 | 119 | 2025-06-20 | 26.05 | 0.00 | - | 15 | 41 |
20.35 | -3.15 | -13.40% | 1 | 79 | 2026-01-16 | 30.55 | 0.00 | - | 1 | 520 |
41.00 | 0.00 | - | 4 | 8 | 2026-12-18 | - | - | - | - | - |