La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 339,54 +498,14 (+0,88 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.59 | -49.17% | 3,685 | 3,875 | 2024-07-05 | 8.40 | +4.36 | +107.92% | 339 | 538 |
| 1.29 | -0.83 | -39.15% | 290 | 125 | 2024-07-12 | 8.51 | +4.26 | +100.24% | 232 | 125 |
| 1.90 | -1.08 | -36.24% | 2,455 | 1,488 | 2024-07-19 | 9.57 | +4.12 | +75.60% | 191 | 2,155 |
| 3.00 | -1.69 | -36.03% | 161 | 84 | 2024-07-26 | 9.95 | +3.29 | +49.40% | 53 | 1,054 |
| 3.95 | -1.55 | -28.18% | 32 | 84 | 2024-08-02 | 10.39 | +3.07 | +41.94% | 21 | 80 |
| 4.80 | -1.65 | -25.58% | 879 | 1,531 | 2024-08-16 | 11.40 | +3.90 | +52.00% | 104 | 2,236 |
| 6.95 | -2.15 | -23.63% | 188 | 372 | 2024-09-20 | 12.45 | +3.60 | +40.68% | 39 | 926 |
| 8.55 | -2.35 | -21.56% | 64 | 990 | 2024-10-18 | 12.55 | +2.70 | +27.41% | 23 | 536 |
| 10.80 | -2.40 | -18.18% | 65 | 196 | 2024-11-15 | 12.00 | +1.51 | +14.39% | 26 | 493 |
| 12.85 | -2.45 | -16.01% | 18 | 121 | 2024-12-20 | 14.70 | +2.15 | +17.13% | 1 | 204 |
| 13.80 | -3.10 | -18.34% | 17 | 780 | 2025-01-17 | 15.00 | +1.85 | +14.07% | 13 | 3,119 |
| 20.80 | +0.20 | +0.97% | 2 | 30 | 2025-03-21 | 15.85 | +1.23 | +8.41% | 5 | 229 |
| 20.60 | -8.05 | -28.10% | 3 | 63 | 2025-05-16 | 15.30 | 0.00 | - | 1 | 78 |
| 22.09 | -3.41 | -13.37% | 8 | 224 | 2025-06-20 | 17.10 | 0.00 | - | 4 | 210 |
| 28.30 | -2.79 | -8.97% | 1 | 16 | 2025-09-19 | 21.80 | +3.80 | +21.11% | 1 | 50 |
| 31.61 | -2.94 | -8.51% | 2 | 208 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 943 |
| 36.59 | -5.81 | -13.70% | 2 | 6 | 2026-06-18 | 23.85 | 0.00 | - | 66 | 113 |
| 48.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 26.50 | +0.50 | +1.92% | 10 | 32 |
