La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 378,85 +609,84 (+1,07 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -7.80 | -67.83% | 182 | 13 | 2024-07-05 | 1.70 | +1.25 | +277.78% | 2,513 | 194 |
| - | - | - | - | - | 2024-07-12 | 2.59 | +1.58 | +156.44% | 281 | 169 |
| 6.25 | -3.37 | -35.03% | 89 | 66 | 2024-07-19 | 3.35 | +1.85 | +123.33% | 988 | 2,585 |
| 7.80 | -3.55 | -31.28% | 38 | 8 | 2024-07-26 | 4.62 | +1.99 | +75.67% | 42 | 208 |
| - | - | - | - | - | 2024-08-02 | 5.22 | +2.22 | +74.00% | 58 | 70 |
| 9.70 | -3.15 | -24.51% | 33 | 367 | 2024-08-16 | 6.00 | +2.00 | +50.00% | 237 | 303 |
| 11.95 | -3.20 | -21.12% | 25 | 335 | 2024-09-20 | 7.35 | +2.49 | +51.23% | 398 | 676 |
| 14.00 | -3.30 | -19.08% | 31 | 287 | 2024-10-18 | 7.84 | +1.89 | +31.76% | 12 | 531 |
| 17.70 | -8.15 | -31.53% | 11 | 49 | 2024-11-15 | 9.40 | +1.65 | +21.29% | 29 | 404 |
| 17.80 | -8.57 | -32.50% | 2 | 96 | 2024-12-20 | 9.14 | +0.64 | +7.53% | 6 | 341 |
| 20.28 | -2.87 | -12.40% | 8 | 854 | 2025-01-17 | 11.57 | +2.42 | +26.45% | 140 | 2,253 |
| 35.97 | 0.00 | - | 2 | 8 | 2025-03-21 | 11.60 | +0.83 | +7.71% | 11 | 123 |
| 30.20 | 0.00 | - | 3 | 51 | 2025-05-16 | 11.70 | 0.00 | - | 1 | 441 |
| 30.00 | -1.30 | -4.15% | 1 | 65 | 2025-06-20 | 15.35 | +2.00 | +14.98% | 5 | 79 |
| 32.07 | -4.23 | -11.65% | 1 | 7 | 2025-09-19 | 17.35 | +3.25 | +23.05% | 2 | 134 |
| 36.30 | -7.70 | -17.50% | 6 | 155 | 2026-01-16 | 17.50 | +2.70 | +18.24% | 10 | 281 |
| 41.70 | -7.10 | -14.55% | 1 | 11 | 2026-06-18 | 21.43 | +4.45 | +26.21% | 1 | 1 |
| 47.50 | -12.98 | -21.46% | 2 | 1 | 2026-12-18 | 20.72 | 0.00 | - | 2 | 7 |
